Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1991.13 |
1991.96 |
1987.67 |
1990 |
0 |
-1.13 |
|
-0.06% |
2017-12-14 |
1984.22 |
1986 |
1982.45 |
1982.99 |
0 |
-1.23 |
|
-0.06% |
2017-12-13 |
1983.52 |
1985.1 |
1982.65 |
1983.02 |
0 |
-0.50 |
|
-0.03% |
2017-12-12 |
1983.37 |
1984.47 |
1982.25 |
1983.03 |
0 |
-0.34 |
|
-0.02% |
2017-12-11 |
1981.79 |
1984.25 |
1981.6 |
1983.24 |
0 |
1.45 |
|
0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|