Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
74310.3 |
75199.3 |
73953 |
74135.8 |
0 |
-174.50 |
|
-0.23% |
2017-10-31 |
74798.2 |
75141.8 |
74145 |
74308.5 |
0 |
-489.70 |
|
-0.65% |
2017-10-30 |
75972.7 |
75972.7 |
74305.2 |
74800.3 |
0 |
-1172.40 |
|
-1.54% |
2017-10-27 |
75898.2 |
76617 |
75600.6 |
75975.7 |
0 |
77.50 |
|
0.10% |
2017-10-26 |
76671.1 |
77060.7 |
75813.2 |
75896.4 |
0 |
-774.70 |
|
-1.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|