Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-06 |
31713.5 |
31713.5 |
31713.5 |
31713.5 |
0 |
0.00 |
|
0.00% |
2017-09-05 |
31755.2 |
31863.5 |
31674.2 |
31809.6 |
0 |
54.40 |
|
0.17% |
2017-09-04 |
31932.2 |
31932.2 |
31560.3 |
31702.2 |
0 |
-230.00 |
|
-0.72% |
2017-09-01 |
31769.3 |
31944.1 |
31707.3 |
31892.2 |
0 |
122.90 |
|
0.39% |
2017-08-31 |
31685.4 |
31757.2 |
31551.8 |
31730.5 |
0 |
45.10 |
|
0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|