Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-06 |
24192.4 |
24192.4 |
24192.4 |
24192.4 |
0 |
0.00 |
|
0.00% |
2017-09-05 |
24272.6 |
24388.1 |
24256.3 |
24328.3 |
0 |
55.70 |
|
0.23% |
2017-09-04 |
24456.3 |
24459.3 |
24156.4 |
24236.8 |
0 |
-219.50 |
|
-0.90% |
2017-09-01 |
24389.2 |
24494.3 |
24319.2 |
24434 |
0 |
44.80 |
|
0.18% |
2017-08-31 |
24354.3 |
24354.3 |
24207.7 |
24318.4 |
0 |
-35.90 |
|
-0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|