Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
205.44 |
208.71 |
205.44 |
208.66 |
0 |
3.22 |
|
1.57% |
2017-12-14 |
210.05 |
210.65 |
204.95 |
205.44 |
0 |
-4.61 |
|
-2.19% |
2017-12-13 |
207.35 |
211.09 |
207.35 |
210.05 |
0 |
2.70 |
|
1.30% |
2017-12-12 |
209.45 |
209.62 |
206.7 |
207.35 |
0 |
-2.10 |
|
-1.00% |
2017-12-11 |
211.64 |
212.76 |
209.38 |
209.45 |
0 |
-2.19 |
|
-1.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|