Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
4109.73 |
4129.81 |
4106.71 |
4116.5 |
0 |
6.77 |
|
0.16% |
2017-10-31 |
4085.89 |
4102.47 |
4077.71 |
4096.38 |
0 |
10.49 |
|
0.26% |
2017-10-30 |
4092.56 |
4093.98 |
4071.22 |
4078.68 |
0 |
-13.88 |
|
-0.34% |
2017-10-27 |
4104.33 |
4123.66 |
4083.84 |
4092.16 |
0 |
-12.17 |
|
-0.30% |
2017-10-26 |
4039.73 |
4095.03 |
4034.56 |
4089.7 |
0 |
49.97 |
|
1.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|