Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.12 |
1.14 |
0.02 |
0.02 |
0 |
-0.10 |
|
-83.33% |
2017-12-13 |
0.1 |
4.45 |
0.1 |
4.45 |
0 |
4.35 |
|
4350.00% |
2017-12-12 |
0.13 |
0.16 |
0.03 |
0.07 |
0 |
-0.06 |
|
-46.15% |
2017-12-11 |
0.36 |
3.88 |
0.01 |
0.02 |
0 |
-0.34 |
|
-94.44% |
2017-12-08 |
0.18 |
13.87 |
0.18 |
13.87 |
0 |
13.69 |
|
7605.56% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|