Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.01 |
0.01 |
0.01 |
0.01 |
0 |
0.00 |
|
0.00% |
2017-12-14 |
602 |
3133.5 |
0.01 |
0.01 |
0 |
-601.99 |
|
-100.00% |
2017-12-13 |
32 |
701.29 |
9.54 |
50.44 |
0 |
18.44 |
|
57.62% |
2017-12-12 |
0.24 |
2.67 |
0.02 |
0.03 |
0 |
-0.21 |
|
-87.50% |
2017-12-11 |
91.67 |
2777.64 |
91.67 |
2777.64 |
0 |
2685.97 |
|
2930.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|