Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
5673.05 |
25036.8 |
2141.35 |
2141.35 |
0 |
-3531.70 |
|
-62.25% |
2017-12-13 |
3474.89 |
58367.7 |
3474.89 |
37907.1 |
0 |
34432.21 |
|
990.89% |
2017-12-12 |
1090.9 |
32349.1 |
-3238.33 |
20881.3 |
0 |
19790.40 |
|
1814.14% |
2017-12-11 |
4165.18 |
122092 |
4165.18 |
122092 |
0 |
117926.82 |
|
2831.25% |
2017-12-08 |
8297.55 |
178094 |
8297.55 |
178094 |
0 |
169796.45 |
|
2046.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|