Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
3008.31 |
9309.07 |
-5384.42 |
132.49 |
0 |
-2875.82 |
|
-95.60% |
2017-12-13 |
918.04 |
26076.3 |
-8650.68 |
-3400.36 |
0 |
-4318.40 |
|
-470.39% |
2017-12-12 |
491.99 |
39810.8 |
-1417.17 |
38067.3 |
0 |
37575.31 |
|
7637.41% |
2017-12-11 |
1644.37 |
72326 |
1644.37 |
72326 |
0 |
70681.63 |
|
4298.40% |
2017-12-08 |
3839.19 |
129252 |
3839.19 |
129252 |
0 |
125412.81 |
|
3266.65% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|