| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
205 |
630 |
205 |
604 |
0 |
399.00 |
 |
194.63% |
| 2017-12-14 |
95 |
1267 |
95 |
1266 |
0 |
1171.00 |
|
1232.63% |
| 2017-12-13 |
160 |
565 |
160 |
547 |
0 |
387.00 |
|
241.88% |
| 2017-12-12 |
45 |
910 |
45 |
890 |
0 |
845.00 |
|
1877.78% |
| 2017-12-11 |
94 |
740 |
94 |
689 |
0 |
595.00 |
|
632.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
