Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
274.49 |
274.71 |
271.38 |
272.38 |
0 |
-2.11 |
|
-0.77% |
2017-12-14 |
272.82 |
276.84 |
272.26 |
274.49 |
0 |
1.67 |
|
0.61% |
2017-12-13 |
271.52 |
274 |
270.84 |
272.82 |
0 |
1.30 |
|
0.48% |
2017-12-12 |
269.89 |
274.14 |
268.76 |
271.52 |
0 |
1.63 |
|
0.60% |
2017-12-11 |
264.33 |
270.34 |
264.33 |
269.71 |
0 |
5.38 |
|
2.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|