Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
555.71 |
557.35 |
554.49 |
554.49 |
0 |
-1.22 |
|
-0.22% |
2017-10-31 |
550.36 |
553.92 |
550.14 |
553.38 |
0 |
3.02 |
|
0.55% |
2017-10-30 |
549.16 |
550.06 |
548.5 |
549.46 |
0 |
0.30 |
|
0.05% |
2017-10-27 |
549.32 |
551.29 |
548.04 |
549.44 |
0 |
0.12 |
|
0.02% |
2017-10-26 |
541.59 |
548.19 |
541.59 |
547.67 |
0 |
6.08 |
|
1.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|