| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
240 |
426 |
240 |
425 |
130546200 |
185.00 |
 |
77.08% |
| 2017-12-14 |
215 |
445 |
215 |
445 |
141445000 |
230.00 |
|
106.98% |
| 2017-12-13 |
231 |
457 |
231 |
457 |
161027400 |
226.00 |
|
97.84% |
| 2017-12-12 |
236 |
413 |
236 |
413 |
134464000 |
177.00 |
|
75.00% |
| 2017-12-11 |
278 |
421 |
278 |
421 |
123323800 |
143.00 |
|
51.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
