| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
554 |
972 |
554 |
969 |
299643600 |
415.00 |
 |
74.91% |
| 2017-12-14 |
397 |
582 |
397 |
534 |
84239800 |
137.00 |
|
34.51% |
| 2017-12-13 |
532 |
930 |
532 |
893 |
188216300 |
361.00 |
|
67.86% |
| 2017-12-12 |
462 |
855 |
462 |
855 |
153744600 |
393.00 |
|
85.06% |
| 2017-12-11 |
472 |
897 |
472 |
894 |
180544100 |
422.00 |
|
89.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
