| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1245 |
1830 |
1245 |
1688 |
2403310000 |
443.00 |
 |
35.58% |
| 2017-12-14 |
1142 |
1353 |
697 |
702 |
721705300 |
-440.00 |
 |
-38.53% |
| 2017-12-13 |
1182 |
1666 |
1182 |
1437 |
1067768000 |
255.00 |
|
21.57% |
| 2017-12-12 |
1241 |
1392 |
1052 |
1054 |
777891000 |
-187.00 |
|
-15.07% |
| 2017-12-11 |
1280 |
1284 |
1060 |
1065 |
1064281000 |
-215.00 |
|
-16.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
