| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1518 |
1619 |
1481 |
1505 |
4194176000 |
-13.00 |
 |
-0.86% |
| 2017-12-14 |
1051 |
1134 |
560 |
561 |
967911700 |
-490.00 |
|
-46.62% |
| 2017-12-13 |
1188 |
1411 |
1123 |
1123 |
1697071000 |
-65.00 |
|
-5.47% |
| 2017-12-12 |
1185 |
1202 |
948 |
948 |
1910268000 |
-237.00 |
|
-20.00% |
| 2017-12-11 |
1138 |
1238 |
999 |
1051 |
1822078000 |
-87.00 |
|
-7.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
