Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1 |
9 |
1 |
9 |
9800 |
8.00 |
|
800.00% |
2017-12-14 |
1 |
7 |
1 |
5 |
26700 |
4.00 |
|
400.00% |
2017-12-13 |
1 |
5 |
1 |
5 |
4459300 |
4.00 |
|
400.00% |
2017-12-12 |
2 |
10 |
2 |
10 |
79800 |
8.00 |
|
400.00% |
2017-12-11 |
3 |
9 |
3 |
8 |
22900 |
5.00 |
|
166.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|