Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
868.27 |
868.27 |
864.8 |
866.26 |
0 |
-2.01 |
|
-0.23% |
2017-12-14 |
873.69 |
874.09 |
868.18 |
868.27 |
0 |
-5.42 |
|
-0.62% |
2017-12-13 |
874 |
875.82 |
872.71 |
874.22 |
0 |
0.22 |
|
0.03% |
2017-12-12 |
869.12 |
872.83 |
869.04 |
871.82 |
0 |
2.70 |
|
0.31% |
2017-12-11 |
866.43 |
868.57 |
866.21 |
868.06 |
0 |
1.63 |
|
0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|