Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-31 |
0.34 |
0.34 |
0.315 |
0.335 |
620000 |
-0.01 |
|
-1.47% |
2017-10-27 |
0.335 |
0.34 |
0.335 |
0.34 |
1020000 |
0.01 |
|
1.49% |
2017-10-24 |
0.33 |
0.33 |
0.32 |
0.325 |
120000 |
-0.01 |
|
-1.52% |
2017-10-23 |
0.34 |
0.34 |
0.33 |
0.33 |
120000 |
-0.01 |
|
-2.94% |
2017-10-20 |
0.34 |
0.34 |
0.34 |
0.34 |
20000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|