Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-31 |
0.3 |
0.32 |
0.3 |
0.32 |
200000 |
0.02 |
|
6.67% |
2017-10-30 |
0.295 |
0.33 |
0.295 |
0.32 |
248000 |
0.03 |
|
8.47% |
2017-10-27 |
0.305 |
0.35 |
0.28 |
0.315 |
1088000 |
0.01 |
|
3.28% |
2017-10-25 |
0.29 |
0.31 |
0.29 |
0.3 |
176000 |
0.01 |
|
3.45% |
2017-10-20 |
0.29 |
0.3 |
0.285 |
0.3 |
224000 |
0.01 |
|
3.45% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|