Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-31 |
0.095 |
0.11 |
0.095 |
0.11 |
503600 |
0.01 |
|
15.79% |
2017-10-25 |
0.11 |
0.116 |
0.11 |
0.116 |
40000 |
0.01 |
|
5.45% |
2017-10-23 |
0.081 |
0.12 |
0.081 |
0.119 |
36200 |
0.04 |
|
46.91% |
2017-10-18 |
0.11 |
0.12 |
0.11 |
0.12 |
994800 |
0.01 |
|
9.09% |
2017-10-13 |
0.12 |
0.12 |
0.12 |
0.12 |
222000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|