Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-05 |
16.94 |
16.98 |
16.94 |
16.96 |
720000 |
0.02 |
|
0.12% |
2017-06-02 |
16.94 |
16.98 |
16.94 |
16.98 |
598000 |
0.04 |
|
0.24% |
2017-06-01 |
16.94 |
17 |
16.94 |
16.98 |
268000 |
0.04 |
|
0.24% |
2017-05-31 |
16.94 |
17.1 |
16.94 |
16.96 |
1424000 |
0.02 |
|
0.12% |
2017-05-29 |
16.76 |
16.88 |
16.7 |
16.88 |
228000 |
0.12 |
|
0.72% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|