Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-31 |
0.174 |
0.175 |
0.174 |
0.175 |
200000 |
0.00 |
|
0.57% |
2017-10-25 |
0.16 |
0.161 |
0.16 |
0.161 |
22000 |
0.00 |
|
0.63% |
2017-10-20 |
0.167 |
0.168 |
0.167 |
0.168 |
420500 |
0.00 |
|
0.60% |
2017-10-19 |
0.167 |
0.167 |
0.167 |
0.167 |
27000 |
0.00 |
|
0.00% |
2017-10-18 |
0.166 |
0.167 |
0.166 |
0.167 |
66000 |
0.00 |
|
0.60% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|