Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-17 |
1.19 |
1.19 |
1.19 |
1.19 |
0 |
0.00 |
|
0.00% |
2017-03-27 |
1.2 |
1.21 |
1.1 |
1.19 |
13852000 |
-0.01 |
|
-0.83% |
2017-03-24 |
1.25 |
1.25 |
1.21 |
1.21 |
13182000 |
-0.04 |
|
-3.20% |
2017-03-23 |
1.28 |
1.28 |
1.24 |
1.26 |
8706998 |
-0.02 |
|
-1.56% |
2017-03-22 |
1.27 |
1.3 |
1.27 |
1.29 |
2004000 |
0.02 |
|
1.57% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|