Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-25 |
0.395 |
0.395 |
0.395 |
0.395 |
138000 |
0.00 |
|
0.00% |
2017-10-24 |
0.39 |
0.39 |
0.39 |
0.39 |
110000 |
0.00 |
|
0.00% |
2017-10-23 |
0.38 |
0.385 |
0.38 |
0.385 |
90000 |
0.01 |
|
1.32% |
2017-10-20 |
0.375 |
0.38 |
0.37 |
0.38 |
130000 |
0.01 |
|
1.33% |
2017-10-19 |
0.385 |
0.385 |
0.375 |
0.375 |
106000 |
-0.01 |
|
-2.60% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|