Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-06 |
0.128 |
0.128 |
0.121 |
0.127 |
988000 |
-0.00 |
|
-0.78% |
2017-06-05 |
0.14 |
0.14 |
0.14 |
0.14 |
390104 |
0.00 |
|
0.00% |
2017-06-02 |
0.13 |
0.14 |
0.13 |
0.14 |
806400 |
0.01 |
|
7.69% |
2017-06-01 |
0.141 |
0.141 |
0.138 |
0.138 |
1000000 |
-0.00 |
|
-2.13% |
2017-05-31 |
0.134 |
0.139 |
0.134 |
0.138 |
440800 |
0.00 |
|
2.99% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|