Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-31 |
4.1 |
4.24 |
4.08 |
4.22 |
50000 |
0.12 |
|
2.93% |
2017-10-30 |
4.12 |
4.22 |
4.09 |
4.22 |
63700 |
0.10 |
|
2.43% |
2017-10-27 |
4.19 |
4.4 |
4.12 |
4.22 |
82000 |
0.03 |
|
0.72% |
2017-10-26 |
4.08 |
4.19 |
4.07 |
4.19 |
12500 |
0.11 |
|
2.70% |
2017-10-24 |
4.26 |
4.26 |
4.22 |
4.23 |
24500 |
-0.03 |
|
-0.70% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|