Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-25 |
0.44 |
0.46 |
0.44 |
0.455 |
524000 |
0.02 |
|
3.41% |
2017-10-24 |
0.45 |
0.45 |
0.41 |
0.445 |
994000 |
-0.01 |
|
-1.11% |
2017-10-23 |
0.365 |
0.5 |
0.365 |
0.5 |
612000 |
0.14 |
|
36.99% |
2017-10-20 |
0.36 |
0.36 |
0.35 |
0.355 |
160000 |
-0.01 |
|
-1.39% |
2017-10-19 |
0.385 |
0.4 |
0.385 |
0.385 |
148000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|