Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-19 |
12.36 |
12.42 |
12.36 |
12.42 |
7500 |
0.06 |
|
0.49% |
2017-10-18 |
12.42 |
12.42 |
12.42 |
12.42 |
1000 |
0.00 |
|
0.00% |
2017-10-16 |
12.3 |
12.48 |
12.3 |
12.48 |
2000 |
0.18 |
|
1.46% |
2017-10-09 |
12.48 |
12.5 |
12.48 |
12.48 |
17000 |
0.00 |
|
0.00% |
2017-10-06 |
11.8 |
12.24 |
11.8 |
12.24 |
13500 |
0.44 |
|
3.73% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|