Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-19 |
3.62 |
3.64 |
3.6 |
3.62 |
174012315 |
0.00 |
|
0.00% |
2017-09-18 |
3.57 |
3.65 |
3.56 |
3.63 |
53870988 |
0.06 |
|
1.68% |
2017-09-15 |
3.58 |
3.58 |
3.55 |
3.56 |
24466187 |
-0.02 |
|
-0.56% |
2017-09-14 |
3.57 |
3.59 |
3.57 |
3.59 |
1827255 |
0.02 |
|
0.56% |
2017-09-13 |
3.57 |
3.59 |
3.57 |
3.58 |
7054680 |
0.01 |
|
0.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|