Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-31 |
0.275 |
0.275 |
0.275 |
0.275 |
40000 |
0.00 |
|
0.00% |
2017-10-24 |
0.29 |
0.295 |
0.28 |
0.285 |
209000 |
-0.01 |
|
-1.72% |
2017-10-23 |
0.29 |
0.3 |
0.29 |
0.3 |
710000 |
0.01 |
|
3.45% |
2017-10-19 |
0.295 |
0.3 |
0.295 |
0.3 |
135000 |
0.01 |
|
1.69% |
2017-10-17 |
0.295 |
0.295 |
0.295 |
0.295 |
50000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|