Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-27 |
0.8 |
0.83 |
0.8 |
0.83 |
88000 |
0.03 |
|
3.75% |
2017-10-24 |
0.8 |
0.8 |
0.8 |
0.8 |
80000 |
0.00 |
|
0.00% |
2017-10-20 |
0.79 |
0.8 |
0.79 |
0.8 |
70000 |
0.01 |
|
1.27% |
2017-10-19 |
0.79 |
0.79 |
0.75 |
0.78 |
100000 |
-0.01 |
|
-1.27% |
2017-10-17 |
0.8 |
0.8 |
0.8 |
0.8 |
184000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|