Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-17 |
16.22 |
16.24 |
16.22 |
16.24 |
7307990 |
0.02 |
|
0.12% |
2017-10-16 |
15.98 |
16.06 |
15.98 |
16.06 |
481087 |
0.08 |
|
0.50% |
2017-10-13 |
16 |
16.04 |
15.96 |
15.98 |
670714 |
-0.02 |
|
-0.12% |
2017-10-12 |
16.04 |
16.04 |
15.76 |
15.94 |
933362 |
-0.10 |
|
-0.62% |
2017-10-11 |
15.86 |
16.04 |
15.86 |
16.04 |
1031876 |
0.18 |
|
1.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|