0.124 -0.005(-4.07%) 7/21/2017 3:56pm
Open: High: Low: Volume:
0.123 0.125 0.123 550000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 0.123 0.125 0.123 0.124 550000 0.00 0.81%
2017-07-20 0.123 0.13 0.12 0.129 3100000 0.01 4.88%
2017-07-19 0.122 0.124 0.122 0.123 750000 0.00 0.82%
2017-07-18 0.125 0.125 0.125 0.125 2090160 0.00 0.00%
2017-07-17 0.132 0.132 0.121 0.125 2370000 -0.01 -5.30%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange