0.235 -0.002(-0.85%) 3/24/2017 11:44am
Open: High: Low: Volume:
0.235 0.235 0.235 700000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-03-23 0.24 0.24 0.235 0.237 1150000 -0.00 -1.25%
2017-03-22 0.239 0.248 0.239 0.241 480000 0.00 0.84%
2017-03-21 0.246 0.248 0.246 0.248 300000 0.00 0.81%
2017-03-20 0.246 0.248 0.246 0.248 860000 0.00 0.81%
2017-03-17 0.245 0.255 0.245 0.245 8060000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange