0.131 +0.000(0.00%) 4/26/2017 1:54pm
Open: High: Low: Volume:
0.130 0.133 0.130 6320000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 0.127 0.136 0.127 0.131 16720000 0.00 3.15%
2017-04-24 0.125 0.128 0.123 0.128 13320500 0.00 2.40%
2017-04-21 0.124 0.125 0.12 0.124 8320000 0.00 0.00%
2017-04-20 0.126 0.127 0.124 0.124 11480000 -0.00 -1.59%
2017-04-19 0.124 0.127 0.122 0.126 10768643 0.00 1.61%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange