Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-30 |
0.103 |
0.103 |
0.09 |
0.1 |
12535000 |
-0.00 |
|
-2.91% |
2017-06-29 |
0.103 |
0.103 |
0.098 |
0.1 |
10360000 |
-0.00 |
|
-2.91% |
2017-06-28 |
0.104 |
0.109 |
0.098 |
0.101 |
8320000 |
-0.00 |
|
-2.88% |
2017-06-27 |
0.112 |
0.112 |
0.099 |
0.101 |
26420000 |
-0.01 |
|
-9.82% |
2017-06-26 |
0.112 |
0.114 |
0.106 |
0.109 |
11080000 |
-0.00 |
|
-2.68% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|