Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-21 |
0.51 |
0.53 |
0.5 |
0.51 |
75440000 |
0.00 |
|
0.00% |
2017-06-20 |
0.53 |
0.53 |
0.5 |
0.51 |
105875750 |
-0.02 |
|
-3.77% |
2017-06-19 |
0.51 |
0.53 |
0.5 |
0.53 |
114085000 |
0.02 |
|
3.92% |
2017-06-16 |
0.5 |
0.51 |
0.49 |
0.51 |
51965000 |
0.01 |
|
2.00% |
2017-06-15 |
0.485 |
0.51 |
0.485 |
0.495 |
108630005 |
0.01 |
|
2.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|