Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-31 |
2.2 |
2.24 |
2.2 |
2.24 |
16000 |
0.04 |
|
1.82% |
2017-10-19 |
2.2 |
2.25 |
2.2 |
2.25 |
20000 |
0.05 |
|
2.27% |
2017-10-18 |
2.21 |
2.21 |
2.14 |
2.2 |
132000 |
-0.01 |
|
-0.45% |
2017-10-17 |
2.29 |
2.29 |
2.2 |
2.25 |
14000 |
-0.04 |
|
-1.75% |
2017-10-16 |
2.29 |
2.3 |
2.27 |
2.27 |
50000 |
-0.02 |
|
-0.87% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|