| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-10-31 |
0.164 |
0.17 |
0.161 |
0.17 |
1080000 |
0.01 |
 |
3.66% |
| 2017-10-30 |
0.163 |
0.17 |
0.163 |
0.17 |
660000 |
0.01 |
|
4.29% |
| 2017-10-27 |
0.188 |
0.188 |
0.166 |
0.171 |
4940000 |
-0.02 |
 |
-9.04% |
| 2017-10-26 |
0.159 |
0.195 |
0.159 |
0.175 |
6544000 |
0.02 |
|
10.06% |
| 2017-10-25 |
0.154 |
0.16 |
0.154 |
0.16 |
80000 |
0.01 |
|
3.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
