0.186 +0.002(1.10%) 3/24/2017 3:40pm
Open: High: Low: Volume:
0.182 0.186 0.182 140000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-03-24 0.182 0.186 0.182 0.186 140000 0.00 2.20%
2017-03-23 0.184 0.184 0.184 0.184 120000 0.00 0.00%
2017-03-22 0.183 0.183 0.183 0.183 40000 0.00 0.00%
2017-03-20 0.186 0.186 0.18 0.183 300000 -0.00 -1.61%
2017-03-17 0.188 0.188 0.183 0.183 920000 -0.01 -2.66%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange