Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-30 |
2.75 |
2.76 |
2.75 |
2.75 |
38000 |
0.00 |
|
0.00% |
2017-10-26 |
2.72 |
2.72 |
2.72 |
2.72 |
1500 |
0.00 |
|
0.00% |
2017-10-18 |
2.51 |
2.66 |
2.51 |
2.66 |
21500 |
0.15 |
|
5.98% |
2017-10-13 |
2.59 |
2.7 |
2.59 |
2.67 |
407500 |
0.08 |
|
3.09% |
2017-10-12 |
2.52 |
2.52 |
2.52 |
2.52 |
6500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|