Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-30 |
0.9 |
0.9 |
0.9 |
0.9 |
12000 |
0.00 |
|
0.00% |
2017-10-25 |
0.94 |
0.94 |
0.93 |
0.93 |
160000 |
-0.01 |
|
-1.06% |
2017-10-16 |
0.92 |
0.94 |
0.9 |
0.94 |
62000 |
0.02 |
|
2.17% |
2017-10-13 |
0.93 |
0.93 |
0.92 |
0.92 |
184000 |
-0.01 |
|
-1.08% |
2017-10-09 |
0.9 |
0.92 |
0.9 |
0.92 |
116000 |
0.02 |
|
2.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|