Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-12 |
1.51 |
1.78 |
1.5 |
1.62 |
2852000 |
0.11 |
|
7.28% |
2017-09-11 |
1.59 |
1.59 |
1.5 |
1.55 |
716000 |
-0.04 |
|
-2.52% |
2017-09-08 |
1.59 |
1.6 |
1.59 |
1.6 |
2188000 |
0.01 |
|
0.63% |
2017-09-07 |
1.6 |
1.6 |
1.59 |
1.59 |
1268000 |
-0.01 |
|
-0.63% |
2017-09-06 |
1.59 |
1.6 |
1.59 |
1.59 |
1444000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|