0.465 +0.000(0.00%) 8/18/2017 3:21pm
Open: High: Low: Volume:
0.465 0.465 0.465 556000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-18 0.465 0.465 0.465 0.465 556000 0.00 0.00%
2017-08-16 0.465 0.465 0.465 0.465 95000 0.00 0.00%
2017-08-14 0.46 0.465 0.46 0.465 196000 0.01 1.09%
2017-08-11 0.475 0.475 0.465 0.465 841000 -0.01 -2.11%
2017-08-09 0.475 0.48 0.475 0.48 60000 0.01 1.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange