Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-31 |
1.18 |
1.18 |
1.18 |
1.18 |
300000 |
0.00 |
|
0.00% |
2017-10-30 |
1.15 |
1.18 |
1.15 |
1.18 |
242000 |
0.03 |
|
2.61% |
2017-10-27 |
1.15 |
1.18 |
1.12 |
1.18 |
408000 |
0.03 |
|
2.61% |
2017-10-26 |
1.15 |
1.17 |
1.15 |
1.17 |
28000 |
0.02 |
|
1.74% |
2017-10-25 |
1.15 |
1.18 |
1.15 |
1.18 |
30000 |
0.03 |
|
2.61% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|