Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-22 |
2.99 |
3 |
2.99 |
3 |
670000 |
0.01 |
|
0.33% |
2017-09-21 |
2.99 |
3 |
2.99 |
2.99 |
850000 |
0.00 |
|
0.00% |
2017-09-20 |
2.99 |
2.99 |
2.99 |
2.99 |
1072000 |
0.00 |
|
0.00% |
2017-09-19 |
2.98 |
2.99 |
2.98 |
2.99 |
134000 |
0.01 |
|
0.34% |
2017-09-18 |
2.99 |
2.99 |
2.98 |
2.99 |
168000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|