Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-27 |
19.6 |
19.6 |
19.5 |
19.5 |
2000 |
-0.10 |
|
-0.51% |
2017-10-25 |
19.2 |
19.5 |
19.2 |
19.5 |
16000 |
0.30 |
|
1.56% |
2017-10-24 |
18.94 |
18.94 |
18.92 |
18.92 |
8000 |
-0.02 |
|
-0.11% |
2017-10-20 |
18.98 |
19.1 |
18.98 |
19.1 |
16000 |
0.12 |
|
0.63% |
2017-10-19 |
18.94 |
18.94 |
18.9 |
18.92 |
20000 |
-0.02 |
|
-0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|