Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-31 |
1.93 |
1.96 |
1.93 |
1.96 |
48000 |
0.03 |
|
1.55% |
2017-10-27 |
1.96 |
1.96 |
1.93 |
1.93 |
58000 |
-0.03 |
|
-1.53% |
2017-10-20 |
1.93 |
1.93 |
1.93 |
1.93 |
20000 |
0.00 |
|
0.00% |
2017-10-19 |
1.95 |
1.96 |
1.95 |
1.95 |
36000 |
0.00 |
|
0.00% |
2017-10-18 |
1.92 |
1.92 |
1.92 |
1.92 |
60000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|