Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-31 |
2.23 |
2.23 |
2.23 |
2.23 |
8000 |
0.00 |
|
0.00% |
2017-10-30 |
2.23 |
2.23 |
2.23 |
2.23 |
34000 |
0.00 |
|
0.00% |
2017-10-27 |
2.24 |
2.24 |
2.2 |
2.2 |
222000 |
-0.04 |
|
-1.79% |
2017-10-26 |
2.31 |
2.31 |
2.11 |
2.12 |
102000 |
-0.19 |
|
-8.23% |
2017-10-25 |
2.36 |
2.37 |
2.28 |
2.31 |
174000 |
-0.05 |
|
-2.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|