0.206 +0.000(0.00%) 4/19/2017 11:41am
Open: High: Low: Volume:
0.205 0.208 0.205 320000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-19 0.205 0.208 0.205 0.206 320000 0.00 0.49%
2017-04-17 0.211 0.211 0.211 0.211 0 0.00 0.00%
2017-04-11 0.21 0.212 0.21 0.211 350000 0.00 0.48%
2017-04-10 0.2 0.209 0.2 0.209 147956 0.01 4.50%
2017-04-03 0.192 0.214 0.192 0.214 699500 0.02 11.46%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange