Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-31 |
0.185 |
0.197 |
0.185 |
0.197 |
20000 |
0.01 |
|
6.49% |
2017-10-26 |
0.2 |
0.2 |
0.2 |
0.2 |
104000 |
0.00 |
|
0.00% |
2017-10-25 |
0.189 |
0.198 |
0.189 |
0.198 |
500000 |
0.01 |
|
4.76% |
2017-10-12 |
0.184 |
0.19 |
0.184 |
0.19 |
7200 |
0.01 |
|
3.26% |
2017-10-11 |
0.195 |
0.195 |
0.195 |
0.195 |
355000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|