0.196 +0.000(0.00%) 6/19/2017 2:31pm
Open: High: Low: Volume:
0.199 0.199 0.195 260000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-19 0.199 0.199 0.195 0.196 260000 -0.00 -1.51%
2017-06-15 0.181 0.195 0.181 0.195 435000 0.01 7.73%
2017-06-12 0.187 0.187 0.187 0.187 102000 0.00 0.00%
2017-06-08 0.18 0.183 0.18 0.183 40200 0.00 1.67%
2017-06-06 0.18 0.19 0.18 0.19 34440 0.01 5.56%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange