Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-25 |
0.058 |
0.059 |
0.057 |
0.058 |
11971170 |
0.00 |
|
0.00% |
2017-10-24 |
0.059 |
0.06 |
0.058 |
0.058 |
5709602 |
-0.00 |
|
-1.69% |
2017-10-23 |
0.061 |
0.061 |
0.058 |
0.06 |
22284356 |
-0.00 |
|
-1.64% |
2017-10-20 |
0.059 |
0.063 |
0.059 |
0.061 |
89260168 |
0.00 |
|
3.39% |
2017-10-19 |
0.061 |
0.061 |
0.056 |
0.061 |
30109111 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|