0.125 -0.004(-3.17%) 3/27/2017 3:39pm
Open: High: Low: Volume:
0.126 0.128 0.125 910256
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-03-27 0.126 0.128 0.125 0.125 910256 -0.00 -0.79%
2017-03-24 0.124 0.129 0.124 0.129 867504 0.01 4.03%
2017-03-23 0.126 0.126 0.123 0.126 2182000 0.00 0.00%
2017-03-22 0.127 0.128 0.126 0.127 1919448 0.00 0.00%
2017-03-21 0.127 0.128 0.127 0.128 551482 0.00 0.79%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange