0.088 +0.003(3.57%) 8/24/2017 3:59pm
Open: High: Low: Volume:
0.084 0.088 0.083 39627832
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-22 0.091 0.091 0.082 0.085 39269258 -0.01 -6.59%
2017-08-21 0.084 0.086 0.078 0.084 58432035 0.00 0.00%
2017-08-18 0.075 0.091 0.075 0.084 349382997 0.01 12.00%
2017-08-17 0.07 0.075 0.065 0.075 1983787348 0.00 7.14%
2017-08-16 0.088 0.09 0.07 0.072 66903403 -0.02 -18.18%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange